{ "source": "https://ttbacktest.com/api/market/bars?market=TW&symbol=0050&from=2020-01-02&to=2020-06-30", "provider": "FinMind", "sha256": "88ab7cd59e5dc09542fc1e9c79046a899742ddf85efa82ecac4cbbfb39d81c8b", "from": "2020-01-02", "to": "2020-06-30", "sessions": 116, "scenario": { "market": "TW", "initialCash": 400000, "feeRate": 0.001425, "taxRate": 0.001, "slippageRate": 0, "strategyParams": { "lotSize": 1000 } }, "results": [ { "name": "等待：全程保留現金", "cash": 400000, "shares": 0, "equity": 400000, "profit": 0, "dividends": 0, "fees": 0, "maxDrawdown": 0, "minCash": 400000, "trades": [], "daily": [ { "date": "2020-01-02", "close": 97.65, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-03", "close": 97.65, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-06", "close": 96.4, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-07", "close": 96.1, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-08", "close": 95.65, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-09", "close": 96.95, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-10", "close": 97.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-13", "close": 98, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-14", "close": 98.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-15", "close": 97.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-16", "close": 97.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-17", "close": 97.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-20", "close": 97.7, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-30", "close": 92.15, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-01-31", "close": 89.95, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-03", "close": 89.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-04", "close": 90.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-05", "close": 90.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-06", "close": 92.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-07", "close": 91.2, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-10", "close": 91, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-11", "close": 91.75, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-12", "close": 92.65, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-13", "close": 92.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-14", "close": 92.95, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-17", "close": 92.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-18", "close": 91.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-19", "close": 92.1, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-20", "close": 91.7, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-21", "close": 91.25, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-24", "close": 90.1, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-25", "close": 90.35, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-26", "close": 89.45, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-02-27", "close": 88.65, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-02", "close": 87.35, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-03", "close": 88.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-04", "close": 89.2, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-05", "close": 90.2, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-06", "close": 88.35, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-09", "close": 85.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-10", "close": 86.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-11", "close": 85.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-12", "close": 82.15, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-13", "close": 81, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-16", "close": 77.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-17", "close": 74.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-18", "close": 72.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-19", "close": 68.55, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-20", "close": 74, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-23", "close": 70.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-24", "close": 74.25, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-25", "close": 76.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-26", "close": 77.2, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-27", "close": 76.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-30", "close": 75.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-03-31", "close": 76.15, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-01", "close": 75.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-06", "close": 77.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-07", "close": 78.5, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-08", "close": 79.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-09", "close": 79.25, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-10", "close": 79.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-13", "close": 78.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-14", "close": 80.95, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-15", "close": 81.2, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-16", "close": 80.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-17", "close": 83.25, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-20", "close": 83, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-21", "close": 80.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-22", "close": 80.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-23", "close": 80.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-24", "close": 80.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-27", "close": 82.55, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-28", "close": 82.55, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-29", "close": 83.7, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-04-30", "close": 85.5, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-04", "close": 83, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-05", "close": 83.4, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-06", "close": 83.5, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-07", "close": 83.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-08", "close": 84.35, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-11", "close": 85.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-12", "close": 84.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-13", "close": 84.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-14", "close": 83.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-15", "close": 83.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-18", "close": 83.15, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-19", "close": 83.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-20", "close": 83.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-21", "close": 84.5, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-22", "close": 82.95, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-25", "close": 83.5, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-26", "close": 84.45, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-27", "close": 84.35, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-28", "close": 83.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-05-29", "close": 84.45, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-01", "close": 84.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-02", "close": 85.3, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-03", "close": 86.8, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-04", "close": 87.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-05", "close": 88.35, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-08", "close": 89.5, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-09", "close": 89.6, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-10", "close": 90.45, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-11", "close": 89.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-12", "close": 88.25, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-15", "close": 87, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-16", "close": 88.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-17", "close": 89, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-18", "close": 88.9, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-19", "close": 88.85, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-22", "close": 89.05, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-23", "close": 89.45, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-24", "close": 90, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-29", "close": 89.1, "cash": 400000, "shares": 0, "equity": 400000 }, { "date": "2020-06-30", "close": 89.9, "cash": 400000, "shares": 0, "equity": 400000 } ] }, { "name": "分批：一至四月首個交易日各買一張", "cash": 52452, "shares": 4000, "equity": 412052, "profit": 12052, "dividends": 2900, "fees": 498, "maxDrawdown": 0.16853725667813077, "minCash": 52452, "trades": [ { "date": "2020-01-02", "symbol": "0050", "side": "BUY", "shares": 1000, "price": 97.65, "fee": 139, "tax": 0, "reason": "事先固定日期的教學練習" }, { "date": "2020-02-03", "symbol": "0050", "side": "BUY", "shares": 1000, "price": 89.05, "fee": 127, "tax": 0, "reason": "事先固定日期的教學練習" }, { "date": "2020-03-02", "symbol": "0050", "side": "BUY", "shares": 1000, "price": 87.35, "fee": 124, "tax": 0, "reason": "事先固定日期的教學練習" }, { "date": "2020-04-01", "symbol": "0050", "side": "BUY", "shares": 1000, "price": 75.9, "fee": 108, "tax": 0, "reason": "事先固定日期的教學練習" } ], "daily": [ { "date": "2020-01-02", "close": 97.65, "cash": 302211, "shares": 1000, "equity": 399861 }, { "date": "2020-01-03", "close": 97.65, "cash": 302211, "shares": 1000, "equity": 399861 }, { "date": "2020-01-06", "close": 96.4, "cash": 302211, "shares": 1000, "equity": 398611 }, { "date": "2020-01-07", "close": 96.1, "cash": 302211, "shares": 1000, "equity": 398311 }, { "date": "2020-01-08", "close": 95.65, "cash": 302211, "shares": 1000, "equity": 397861 }, { "date": "2020-01-09", "close": 96.95, "cash": 302211, "shares": 1000, "equity": 399161 }, { "date": "2020-01-10", "close": 97.3, "cash": 302211, "shares": 1000, "equity": 399511 }, { "date": "2020-01-13", "close": 98, "cash": 302211, "shares": 1000, "equity": 400211 }, { "date": "2020-01-14", "close": 98.6, "cash": 302211, "shares": 1000, "equity": 400811 }, { "date": "2020-01-15", "close": 97.6, "cash": 302211, "shares": 1000, "equity": 399811 }, { "date": "2020-01-16", "close": 97.3, "cash": 302211, "shares": 1000, "equity": 399511 }, { "date": "2020-01-17", "close": 97.3, "cash": 302211, "shares": 1000, "equity": 399511 }, { "date": "2020-01-20", "close": 97.7, "cash": 302211, "shares": 1000, "equity": 399911 }, { "date": "2020-01-30", "close": 92.15, "cash": 302211, "shares": 1000, "equity": 394361 }, { "date": "2020-01-31", "close": 89.95, "cash": 305111, "shares": 1000, "equity": 395061 }, { "date": "2020-02-03", "close": 89.05, "cash": 215934, "shares": 2000, "equity": 394034 }, { "date": "2020-02-04", "close": 90.6, "cash": 215934, "shares": 2000, "equity": 397134 }, { "date": "2020-02-05", "close": 90.85, "cash": 215934, "shares": 2000, "equity": 397634 }, { "date": "2020-02-06", "close": 92.3, "cash": 215934, "shares": 2000, "equity": 400534 }, { "date": "2020-02-07", "close": 91.2, "cash": 215934, "shares": 2000, "equity": 398334 }, { "date": "2020-02-10", "close": 91, "cash": 215934, "shares": 2000, "equity": 397934 }, { "date": "2020-02-11", "close": 91.75, "cash": 215934, "shares": 2000, "equity": 399434 }, { "date": "2020-02-12", "close": 92.65, "cash": 215934, "shares": 2000, "equity": 401234 }, { "date": "2020-02-13", "close": 92.8, "cash": 215934, "shares": 2000, "equity": 401534 }, { "date": "2020-02-14", "close": 92.95, "cash": 215934, "shares": 2000, "equity": 401834 }, { "date": "2020-02-17", "close": 92.3, "cash": 215934, "shares": 2000, "equity": 400534 }, { "date": "2020-02-18", "close": 91.05, "cash": 215934, "shares": 2000, "equity": 398034 }, { "date": "2020-02-19", "close": 92.1, "cash": 215934, "shares": 2000, "equity": 400134 }, { "date": "2020-02-20", "close": 91.7, "cash": 215934, "shares": 2000, "equity": 399334 }, { "date": "2020-02-21", "close": 91.25, "cash": 215934, "shares": 2000, "equity": 398434 }, { "date": "2020-02-24", "close": 90.1, "cash": 215934, "shares": 2000, "equity": 396134 }, { "date": "2020-02-25", "close": 90.35, "cash": 215934, "shares": 2000, "equity": 396634 }, { "date": "2020-02-26", "close": 89.45, "cash": 215934, "shares": 2000, "equity": 394834 }, { "date": "2020-02-27", "close": 88.65, "cash": 215934, "shares": 2000, "equity": 393234 }, { "date": "2020-03-02", "close": 87.35, "cash": 128460, "shares": 3000, "equity": 390510 }, { "date": "2020-03-03", "close": 88.6, "cash": 128460, "shares": 3000, "equity": 394260 }, { "date": "2020-03-04", "close": 89.2, "cash": 128460, "shares": 3000, "equity": 396060 }, { "date": "2020-03-05", "close": 90.2, "cash": 128460, "shares": 3000, "equity": 399060 }, { "date": "2020-03-06", "close": 88.35, "cash": 128460, "shares": 3000, "equity": 393510 }, { "date": "2020-03-09", "close": 85.85, "cash": 128460, "shares": 3000, "equity": 386010 }, { "date": "2020-03-10", "close": 86.3, "cash": 128460, "shares": 3000, "equity": 387360 }, { "date": "2020-03-11", "close": 85.3, "cash": 128460, "shares": 3000, "equity": 384360 }, { "date": "2020-03-12", "close": 82.15, "cash": 128460, "shares": 3000, "equity": 374910 }, { "date": "2020-03-13", "close": 81, "cash": 128460, "shares": 3000, "equity": 371460 }, { "date": "2020-03-16", "close": 77.3, "cash": 128460, "shares": 3000, "equity": 360360 }, { "date": "2020-03-17", "close": 74.85, "cash": 128460, "shares": 3000, "equity": 353010 }, { "date": "2020-03-18", "close": 72.8, "cash": 128460, "shares": 3000, "equity": 346860 }, { "date": "2020-03-19", "close": 68.55, "cash": 128460, "shares": 3000, "equity": 334110 }, { "date": "2020-03-20", "close": 74, "cash": 128460, "shares": 3000, "equity": 350460 }, { "date": "2020-03-23", "close": 70.8, "cash": 128460, "shares": 3000, "equity": 340860 }, { "date": "2020-03-24", "close": 74.25, "cash": 128460, "shares": 3000, "equity": 351210 }, { "date": "2020-03-25", "close": 76.85, "cash": 128460, "shares": 3000, "equity": 359010 }, { "date": "2020-03-26", "close": 77.2, "cash": 128460, "shares": 3000, "equity": 360060 }, { "date": "2020-03-27", "close": 76.6, "cash": 128460, "shares": 3000, "equity": 358260 }, { "date": "2020-03-30", "close": 75.85, "cash": 128460, "shares": 3000, "equity": 356010 }, { "date": "2020-03-31", "close": 76.15, "cash": 128460, "shares": 3000, "equity": 356910 }, { "date": "2020-04-01", "close": 75.9, "cash": 52452, "shares": 4000, "equity": 356052 }, { "date": "2020-04-06", "close": 77.05, "cash": 52452, "shares": 4000, "equity": 360652 }, { "date": "2020-04-07", "close": 78.5, "cash": 52452, "shares": 4000, "equity": 366452 }, { "date": "2020-04-08", "close": 79.6, "cash": 52452, "shares": 4000, "equity": 370852 }, { "date": "2020-04-09", "close": 79.25, "cash": 52452, "shares": 4000, "equity": 369452 }, { "date": "2020-04-10", "close": 79.3, "cash": 52452, "shares": 4000, "equity": 369652 }, { "date": "2020-04-13", "close": 78.8, "cash": 52452, "shares": 4000, "equity": 367652 }, { "date": "2020-04-14", "close": 80.95, "cash": 52452, "shares": 4000, "equity": 376252 }, { "date": "2020-04-15", "close": 81.2, "cash": 52452, "shares": 4000, "equity": 377252 }, { "date": "2020-04-16", "close": 80.8, "cash": 52452, "shares": 4000, "equity": 375652 }, { "date": "2020-04-17", "close": 83.25, "cash": 52452, "shares": 4000, "equity": 385452 }, { "date": "2020-04-20", "close": 83, "cash": 52452, "shares": 4000, "equity": 384452 }, { "date": "2020-04-21", "close": 80.6, "cash": 52452, "shares": 4000, "equity": 374852 }, { "date": "2020-04-22", "close": 80.6, "cash": 52452, "shares": 4000, "equity": 374852 }, { "date": "2020-04-23", "close": 80.9, "cash": 52452, "shares": 4000, "equity": 376052 }, { "date": "2020-04-24", "close": 80.9, "cash": 52452, "shares": 4000, "equity": 376052 }, { "date": "2020-04-27", "close": 82.55, "cash": 52452, "shares": 4000, "equity": 382652 }, { "date": "2020-04-28", "close": 82.55, "cash": 52452, "shares": 4000, "equity": 382652 }, { "date": "2020-04-29", "close": 83.7, "cash": 52452, "shares": 4000, "equity": 387252 }, { "date": "2020-04-30", "close": 85.5, "cash": 52452, "shares": 4000, "equity": 394452 }, { "date": "2020-05-04", "close": 83, "cash": 52452, "shares": 4000, "equity": 384452 }, { "date": "2020-05-05", "close": 83.4, "cash": 52452, "shares": 4000, "equity": 386052 }, { "date": "2020-05-06", "close": 83.5, "cash": 52452, "shares": 4000, "equity": 386452 }, { "date": "2020-05-07", "close": 83.85, "cash": 52452, "shares": 4000, "equity": 387852 }, { "date": "2020-05-08", "close": 84.35, "cash": 52452, "shares": 4000, "equity": 389852 }, { "date": "2020-05-11", "close": 85.05, "cash": 52452, "shares": 4000, "equity": 392652 }, { "date": "2020-05-12", "close": 84.05, "cash": 52452, "shares": 4000, "equity": 388652 }, { "date": "2020-05-13", "close": 84.3, "cash": 52452, "shares": 4000, "equity": 389652 }, { "date": "2020-05-14", "close": 83.3, "cash": 52452, "shares": 4000, "equity": 385652 }, { "date": "2020-05-15", "close": 83.85, "cash": 52452, "shares": 4000, "equity": 387852 }, { "date": "2020-05-18", "close": 83.15, "cash": 52452, "shares": 4000, "equity": 385052 }, { "date": "2020-05-19", "close": 83.9, "cash": 52452, "shares": 4000, "equity": 388052 }, { "date": "2020-05-20", "close": 83.8, "cash": 52452, "shares": 4000, "equity": 387652 }, { "date": "2020-05-21", "close": 84.5, "cash": 52452, "shares": 4000, "equity": 390452 }, { "date": "2020-05-22", "close": 82.95, "cash": 52452, "shares": 4000, "equity": 384252 }, { "date": "2020-05-25", "close": 83.5, "cash": 52452, "shares": 4000, "equity": 386452 }, { "date": "2020-05-26", "close": 84.45, "cash": 52452, "shares": 4000, "equity": 390252 }, { "date": "2020-05-27", "close": 84.35, "cash": 52452, "shares": 4000, "equity": 389852 }, { "date": "2020-05-28", "close": 83.85, "cash": 52452, "shares": 4000, "equity": 387852 }, { "date": "2020-05-29", "close": 84.45, "cash": 52452, "shares": 4000, "equity": 390252 }, { "date": "2020-06-01", "close": 84.9, "cash": 52452, "shares": 4000, "equity": 392052 }, { "date": "2020-06-02", "close": 85.3, "cash": 52452, "shares": 4000, "equity": 393652 }, { "date": "2020-06-03", "close": 86.8, "cash": 52452, "shares": 4000, "equity": 399652 }, { "date": "2020-06-04", "close": 87.6, "cash": 52452, "shares": 4000, "equity": 402852 }, { "date": "2020-06-05", "close": 88.35, "cash": 52452, "shares": 4000, "equity": 405852 }, { "date": "2020-06-08", "close": 89.5, "cash": 52452, "shares": 4000, "equity": 410452 }, { "date": "2020-06-09", "close": 89.6, "cash": 52452, "shares": 4000, "equity": 410852 }, { "date": "2020-06-10", "close": 90.45, "cash": 52452, "shares": 4000, "equity": 414252 }, { "date": "2020-06-11", "close": 89.05, "cash": 52452, "shares": 4000, "equity": 408652 }, { "date": "2020-06-12", "close": 88.25, "cash": 52452, "shares": 4000, "equity": 405452 }, { "date": "2020-06-15", "close": 87, "cash": 52452, "shares": 4000, "equity": 400452 }, { "date": "2020-06-16", "close": 88.9, "cash": 52452, "shares": 4000, "equity": 408052 }, { "date": "2020-06-17", "close": 89, "cash": 52452, "shares": 4000, "equity": 408452 }, { "date": "2020-06-18", "close": 88.9, "cash": 52452, "shares": 4000, "equity": 408052 }, { "date": "2020-06-19", "close": 88.85, "cash": 52452, "shares": 4000, "equity": 407852 }, { "date": "2020-06-22", "close": 89.05, "cash": 52452, "shares": 4000, "equity": 408652 }, { "date": "2020-06-23", "close": 89.45, "cash": 52452, "shares": 4000, "equity": 410252 }, { "date": "2020-06-24", "close": 90, "cash": 52452, "shares": 4000, "equity": 412452 }, { "date": "2020-06-29", "close": 89.1, "cash": 52452, "shares": 4000, "equity": 408852 }, { "date": "2020-06-30", "close": 89.9, "cash": 52452, "shares": 4000, "equity": 412052 } ] }, { "name": "一次：首日買四張", "cash": 20443, "shares": 4000, "equity": 380043, "profit": -19957, "dividends": 11600, "fees": 557, "maxDrawdown": 0.2693165163437431, "minCash": 8843, "trades": [ { "date": "2020-01-02", "symbol": "0050", "side": "BUY", "shares": 4000, "price": 97.65, "fee": 557, "tax": 0, "reason": "事先固定日期的教學練習" } ], "daily": [ { "date": "2020-01-02", "close": 97.65, "cash": 8843, "shares": 4000, "equity": 399443 }, { "date": "2020-01-03", "close": 97.65, "cash": 8843, "shares": 4000, "equity": 399443 }, { "date": "2020-01-06", "close": 96.4, "cash": 8843, "shares": 4000, "equity": 394443 }, { "date": "2020-01-07", "close": 96.1, "cash": 8843, "shares": 4000, "equity": 393243 }, { "date": "2020-01-08", "close": 95.65, "cash": 8843, "shares": 4000, "equity": 391443 }, { "date": "2020-01-09", "close": 96.95, "cash": 8843, "shares": 4000, "equity": 396643 }, { "date": "2020-01-10", "close": 97.3, "cash": 8843, "shares": 4000, "equity": 398043 }, { "date": "2020-01-13", "close": 98, "cash": 8843, "shares": 4000, "equity": 400843 }, { "date": "2020-01-14", "close": 98.6, "cash": 8843, "shares": 4000, "equity": 403243 }, { "date": "2020-01-15", "close": 97.6, "cash": 8843, "shares": 4000, "equity": 399243 }, { "date": "2020-01-16", "close": 97.3, "cash": 8843, "shares": 4000, "equity": 398043 }, { "date": "2020-01-17", "close": 97.3, "cash": 8843, "shares": 4000, "equity": 398043 }, { "date": "2020-01-20", "close": 97.7, "cash": 8843, "shares": 4000, "equity": 399643 }, { "date": "2020-01-30", "close": 92.15, "cash": 8843, "shares": 4000, "equity": 377443 }, { "date": "2020-01-31", "close": 89.95, "cash": 20443, "shares": 4000, "equity": 380243 }, { "date": "2020-02-03", "close": 89.05, "cash": 20443, "shares": 4000, "equity": 376643 }, { "date": "2020-02-04", "close": 90.6, "cash": 20443, "shares": 4000, "equity": 382843 }, { "date": "2020-02-05", "close": 90.85, "cash": 20443, "shares": 4000, "equity": 383843 }, { "date": "2020-02-06", "close": 92.3, "cash": 20443, "shares": 4000, "equity": 389643 }, { "date": "2020-02-07", "close": 91.2, "cash": 20443, "shares": 4000, "equity": 385243 }, { "date": "2020-02-10", "close": 91, "cash": 20443, "shares": 4000, "equity": 384443 }, { "date": "2020-02-11", "close": 91.75, "cash": 20443, "shares": 4000, "equity": 387443 }, { "date": "2020-02-12", "close": 92.65, "cash": 20443, "shares": 4000, "equity": 391043 }, { "date": "2020-02-13", "close": 92.8, "cash": 20443, "shares": 4000, "equity": 391643 }, { "date": "2020-02-14", "close": 92.95, "cash": 20443, "shares": 4000, "equity": 392243 }, { "date": "2020-02-17", "close": 92.3, "cash": 20443, "shares": 4000, "equity": 389643 }, { "date": "2020-02-18", "close": 91.05, "cash": 20443, "shares": 4000, "equity": 384643 }, { "date": "2020-02-19", "close": 92.1, "cash": 20443, "shares": 4000, "equity": 388843 }, { "date": "2020-02-20", "close": 91.7, "cash": 20443, "shares": 4000, "equity": 387243 }, { "date": "2020-02-21", "close": 91.25, "cash": 20443, "shares": 4000, "equity": 385443 }, { "date": "2020-02-24", "close": 90.1, "cash": 20443, "shares": 4000, "equity": 380843 }, { "date": "2020-02-25", "close": 90.35, "cash": 20443, "shares": 4000, "equity": 381843 }, { "date": "2020-02-26", "close": 89.45, "cash": 20443, "shares": 4000, "equity": 378243 }, { "date": "2020-02-27", "close": 88.65, "cash": 20443, "shares": 4000, "equity": 375043 }, { "date": "2020-03-02", "close": 87.35, "cash": 20443, "shares": 4000, "equity": 369843 }, { "date": "2020-03-03", "close": 88.6, "cash": 20443, "shares": 4000, "equity": 374843 }, { "date": "2020-03-04", "close": 89.2, "cash": 20443, "shares": 4000, "equity": 377243 }, { "date": "2020-03-05", "close": 90.2, "cash": 20443, "shares": 4000, "equity": 381243 }, { "date": "2020-03-06", "close": 88.35, "cash": 20443, "shares": 4000, "equity": 373843 }, { "date": "2020-03-09", "close": 85.85, "cash": 20443, "shares": 4000, "equity": 363843 }, { "date": "2020-03-10", "close": 86.3, "cash": 20443, "shares": 4000, "equity": 365643 }, { "date": "2020-03-11", "close": 85.3, "cash": 20443, "shares": 4000, "equity": 361643 }, { "date": "2020-03-12", "close": 82.15, "cash": 20443, "shares": 4000, "equity": 349043 }, { "date": "2020-03-13", "close": 81, "cash": 20443, "shares": 4000, "equity": 344443 }, { "date": "2020-03-16", "close": 77.3, "cash": 20443, "shares": 4000, "equity": 329643 }, { "date": "2020-03-17", "close": 74.85, "cash": 20443, "shares": 4000, "equity": 319843 }, { "date": "2020-03-18", "close": 72.8, "cash": 20443, "shares": 4000, "equity": 311643 }, { "date": "2020-03-19", "close": 68.55, "cash": 20443, "shares": 4000, "equity": 294643 }, { "date": "2020-03-20", "close": 74, "cash": 20443, "shares": 4000, "equity": 316443 }, { "date": "2020-03-23", "close": 70.8, "cash": 20443, "shares": 4000, "equity": 303643 }, { "date": "2020-03-24", "close": 74.25, "cash": 20443, "shares": 4000, "equity": 317443 }, { "date": "2020-03-25", "close": 76.85, "cash": 20443, "shares": 4000, "equity": 327843 }, { "date": "2020-03-26", "close": 77.2, "cash": 20443, "shares": 4000, "equity": 329243 }, { "date": "2020-03-27", "close": 76.6, "cash": 20443, "shares": 4000, "equity": 326843 }, { "date": "2020-03-30", "close": 75.85, "cash": 20443, "shares": 4000, "equity": 323843 }, { "date": "2020-03-31", "close": 76.15, "cash": 20443, "shares": 4000, "equity": 325043 }, { "date": "2020-04-01", "close": 75.9, "cash": 20443, "shares": 4000, "equity": 324043 }, { "date": "2020-04-06", "close": 77.05, "cash": 20443, "shares": 4000, "equity": 328643 }, { "date": "2020-04-07", "close": 78.5, "cash": 20443, "shares": 4000, "equity": 334443 }, { "date": "2020-04-08", "close": 79.6, "cash": 20443, "shares": 4000, "equity": 338843 }, { "date": "2020-04-09", "close": 79.25, "cash": 20443, "shares": 4000, "equity": 337443 }, { "date": "2020-04-10", "close": 79.3, "cash": 20443, "shares": 4000, "equity": 337643 }, { "date": "2020-04-13", "close": 78.8, "cash": 20443, "shares": 4000, "equity": 335643 }, { "date": "2020-04-14", "close": 80.95, "cash": 20443, "shares": 4000, "equity": 344243 }, { "date": "2020-04-15", "close": 81.2, "cash": 20443, "shares": 4000, "equity": 345243 }, { "date": "2020-04-16", "close": 80.8, "cash": 20443, "shares": 4000, "equity": 343643 }, { "date": "2020-04-17", "close": 83.25, "cash": 20443, "shares": 4000, "equity": 353443 }, { "date": "2020-04-20", "close": 83, "cash": 20443, "shares": 4000, "equity": 352443 }, { "date": "2020-04-21", "close": 80.6, "cash": 20443, "shares": 4000, "equity": 342843 }, { "date": "2020-04-22", "close": 80.6, "cash": 20443, "shares": 4000, "equity": 342843 }, { "date": "2020-04-23", "close": 80.9, "cash": 20443, "shares": 4000, "equity": 344043 }, { "date": "2020-04-24", "close": 80.9, "cash": 20443, "shares": 4000, "equity": 344043 }, { "date": "2020-04-27", "close": 82.55, "cash": 20443, "shares": 4000, "equity": 350643 }, { "date": "2020-04-28", "close": 82.55, "cash": 20443, "shares": 4000, "equity": 350643 }, { "date": "2020-04-29", "close": 83.7, "cash": 20443, "shares": 4000, "equity": 355243 }, { "date": "2020-04-30", "close": 85.5, "cash": 20443, "shares": 4000, "equity": 362443 }, { "date": "2020-05-04", "close": 83, "cash": 20443, "shares": 4000, "equity": 352443 }, { "date": "2020-05-05", "close": 83.4, "cash": 20443, "shares": 4000, "equity": 354043 }, { "date": "2020-05-06", "close": 83.5, "cash": 20443, "shares": 4000, "equity": 354443 }, { "date": "2020-05-07", "close": 83.85, "cash": 20443, "shares": 4000, "equity": 355843 }, { "date": "2020-05-08", "close": 84.35, "cash": 20443, "shares": 4000, "equity": 357843 }, { "date": "2020-05-11", "close": 85.05, "cash": 20443, "shares": 4000, "equity": 360643 }, { "date": "2020-05-12", "close": 84.05, "cash": 20443, "shares": 4000, "equity": 356643 }, { "date": "2020-05-13", "close": 84.3, "cash": 20443, "shares": 4000, "equity": 357643 }, { "date": "2020-05-14", "close": 83.3, "cash": 20443, "shares": 4000, "equity": 353643 }, { "date": "2020-05-15", "close": 83.85, "cash": 20443, "shares": 4000, "equity": 355843 }, { "date": "2020-05-18", "close": 83.15, "cash": 20443, "shares": 4000, "equity": 353043 }, { "date": "2020-05-19", "close": 83.9, "cash": 20443, "shares": 4000, "equity": 356043 }, { "date": "2020-05-20", "close": 83.8, "cash": 20443, "shares": 4000, "equity": 355643 }, { "date": "2020-05-21", "close": 84.5, "cash": 20443, "shares": 4000, "equity": 358443 }, { "date": "2020-05-22", "close": 82.95, "cash": 20443, "shares": 4000, "equity": 352243 }, { "date": "2020-05-25", "close": 83.5, "cash": 20443, "shares": 4000, "equity": 354443 }, { "date": "2020-05-26", "close": 84.45, "cash": 20443, "shares": 4000, "equity": 358243 }, { "date": "2020-05-27", "close": 84.35, "cash": 20443, "shares": 4000, "equity": 357843 }, { "date": "2020-05-28", "close": 83.85, "cash": 20443, "shares": 4000, "equity": 355843 }, { "date": "2020-05-29", "close": 84.45, "cash": 20443, "shares": 4000, "equity": 358243 }, { "date": "2020-06-01", "close": 84.9, "cash": 20443, "shares": 4000, "equity": 360043 }, { "date": "2020-06-02", "close": 85.3, "cash": 20443, "shares": 4000, "equity": 361643 }, { "date": "2020-06-03", "close": 86.8, "cash": 20443, "shares": 4000, "equity": 367643 }, { "date": "2020-06-04", "close": 87.6, "cash": 20443, "shares": 4000, "equity": 370843 }, { "date": "2020-06-05", "close": 88.35, "cash": 20443, "shares": 4000, "equity": 373843 }, { "date": "2020-06-08", "close": 89.5, "cash": 20443, "shares": 4000, "equity": 378443 }, { "date": "2020-06-09", "close": 89.6, "cash": 20443, "shares": 4000, "equity": 378843 }, { "date": "2020-06-10", "close": 90.45, "cash": 20443, "shares": 4000, "equity": 382243 }, { "date": "2020-06-11", "close": 89.05, "cash": 20443, "shares": 4000, "equity": 376643 }, { "date": "2020-06-12", "close": 88.25, "cash": 20443, "shares": 4000, "equity": 373443 }, { "date": "2020-06-15", "close": 87, "cash": 20443, "shares": 4000, "equity": 368443 }, { "date": "2020-06-16", "close": 88.9, "cash": 20443, "shares": 4000, "equity": 376043 }, { "date": "2020-06-17", "close": 89, "cash": 20443, "shares": 4000, "equity": 376443 }, { "date": "2020-06-18", "close": 88.9, "cash": 20443, "shares": 4000, "equity": 376043 }, { "date": "2020-06-19", "close": 88.85, "cash": 20443, "shares": 4000, "equity": 375843 }, { "date": "2020-06-22", "close": 89.05, "cash": 20443, "shares": 4000, "equity": 376643 }, { "date": "2020-06-23", "close": 89.45, "cash": 20443, "shares": 4000, "equity": 378243 }, { "date": "2020-06-24", "close": 90, "cash": 20443, "shares": 4000, "equity": 380443 }, { "date": "2020-06-29", "close": 89.1, "cash": 20443, "shares": 4000, "equity": 376843 }, { "date": "2020-06-30", "close": 89.9, "cash": 20443, "shares": 4000, "equity": 380043 } ] } ] }